EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,493 Value ($000) $16,390 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 119,545 Value ($000) $15,682 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 117,239 Value ($000) $15,631 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 108,937 Value ($000) $11,944 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 97,804 Value ($000) $12,121 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 91,171 Value ($000) $9,971 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 82,649 Value ($000) $9,105 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 78,740 Value ($000) $8,931 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 68,668 Value ($000) $6,683 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 47,875 Value ($000) $4,623 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 35,160 Value ($000) $3,178 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 25,676 Value ($000) $2,237 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 19,574 Value ($000) $1,880 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,734 Value ($000) $1,225 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 20,168 Value ($000) $1,604 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 17,441 Value ($000) $1,710 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,525 Value ($000) $1,536 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,006 Value ($000) $1,131 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,686 Value ($000) $1,028 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,154 Value ($000) $1,006 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10,973 Value ($000) $876 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10,473 Value ($000) $687,000 Avg Close $58.78 Range $52.51 - $63.93