EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,500 Value ($000) $267 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 3,500 Value ($000) $234 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 3,500 Value ($000) $234 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 3,600 Value ($000) $246 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 3,600 Value ($000) $215 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 3,600 Value ($000) $276 Avg Close $61.95 Range $56.75 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,500	$267	$62.82	$54.55 - $67.55
Q3 2019	3,500	$234	$54.36	$48.63 - $58.62
Q2 2019	3,500	$234	$57.46	$51.77 - $62.60
Q1 2019	3,600	$246	$56.02	$49.42 - $59.34
Q4 2018	3,600	$215	$57.00	$47.01 - $67.15
Q3 2018	3,600	$276	$61.95	$56.75 - $66.35