EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,478 Value ($000) $1,523 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 11,471 Value ($000) $1,505 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,465 Value ($000) $1,529 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,458 Value ($000) $1,256 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,451 Value ($000) $1,419 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,444 Value ($000) $1,252 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 11,436 Value ($000) $1,260 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 11,697 Value ($000) $1,327 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 11,688 Value ($000) $1,138 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,677 Value ($000) $1,128 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 11,667 Value ($000) $1,055 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,660 Value ($000) $1,016 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,649 Value ($000) $1,119 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,639 Value ($000) $852 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,627 Value ($000) $925 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 11,617 Value ($000) $1,139 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,607 Value ($000) $1,079 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 11,598 Value ($000) $1,092 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 11,589 Value ($000) $1,115 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,580 Value ($000) $1,045 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,570 Value ($000) $930 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,559 Value ($000) $758 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,647 Value ($000) $722 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,634 Value ($000) $554 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,543 Value ($000) $880 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,467 Value ($000) $767 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,278 Value ($000) $752 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 11,224 Value ($000) $769 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,144 Value ($000) $666 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 11,074 Value ($000) $848 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 11,024 Value ($000) $762 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 10,951 Value ($000) $748 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 10,876 Value ($000) $758 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 9,498 Value ($000) $597 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,486 Value ($000) $89 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,477 Value ($000) $88 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,467 Value ($000) $82 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 662 Value ($000) $36 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 656 Value ($000) $34 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 650 Value ($000) $35 Avg Close $37.38 Range $31.78 - $43.22