EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,751 Value ($000) $2,090 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,901 Value ($000) $1,955 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,740 Value ($000) $1,965 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,388 Value ($000) $1,249 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,121 Value ($000) $883 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,212 Value ($000) $789 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,250 Value ($000) $799 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,825 Value ($000) $774 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,386 Value ($000) $622 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,064 Value ($000) $682 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,864 Value ($000) $620 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,199 Value ($000) $627 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,893 Value ($000) $758 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,131 Value ($000) $522 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,767 Value ($000) $538 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,841 Value ($000) $671 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,383 Value ($000) $593 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,304 Value ($000) $594 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,923 Value ($000) $570 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,552 Value ($000) $501 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,393 Value ($000) $433 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,335 Value ($000) $350 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,392 Value ($000) $334 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,073 Value ($000) $244 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,740 Value ($000) $647 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,994 Value ($000) $522 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,716 Value ($000) $305 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,264 Value ($000) $351 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,784 Value ($000) $335 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,579 Value ($000) $495 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,579 Value ($000) $446 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,512 Value ($000) $436 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,557 Value ($000) $449 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,652 Value ($000) $403 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,652 Value ($000) $376 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,986 Value ($000) $408 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,591 Value ($000) $359 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,722 Value ($000) $357 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,722 Value ($000) $341 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 7,026 Value ($000) $377 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 10,086 Value ($000) $477 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 9,708 Value ($000) $423 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 9,962 Value ($000) $549 Avg Close $44.23 Range $41.41 - $47.40