EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,241 Value ($000) $699 Avg Close $113.54 Range $88.93 - $133.05
Q2 2023
Shares 8,491 Value ($000) $760 Avg Close $80.08 Range $73.41 - $86.57
Q2 2022
Shares 43,224 Value ($000) $3,878 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 52,093 Value ($000) $4,929 Avg Close $86.51 Range $79.86 - $92.04
Q4 2020
Shares 42,112 Value ($000) $3,488 Avg Close $66.82 Range $56.63 - $74.94
Q3 2017
Shares 4,370 Value ($000) $281 Avg Close $49.23 Range $47.34 - $52.56
Q1 2016
Shares 12,100 Value ($000) $658 Avg Close $37.38 Range $31.78 - $43.22