EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,853 Value ($000) $380 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,614 Value ($000) $287 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,351 Value ($000) $291 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 2,176 Value ($000) $240 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,191 Value ($000) $248 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,111 Value ($000) $206 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,162 Value ($000) $209 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,241 Value ($000) $215 Avg Close $84.53 Range $69.29 - $93.39
Q4 2021
Shares 2,227 Value ($000) $207 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,234 Value ($000) $210 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,382 Value ($000) $229 Avg Close $85.51 Range $80.72 - $90.33
Q2 2019
Shares 523 Value ($000) $35 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 427 Value ($000) $29 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 477 Value ($000) $29 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 363 Value ($000) $28 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 384 Value ($000) $27 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 384 Value ($000) $26 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 336 Value ($000) $23 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 313 Value ($000) $20 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 306 Value ($000) $19 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 283 Value ($000) $17 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 218 Value ($000) $12 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 218 Value ($000) $12 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 218 Value ($000) $12 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 119 Value ($000) $6 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 97 Value ($000) $5 Avg Close $36.51 Range $32.20 - $39.65