EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,836 Value ($000) $1,388 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 9,828 Value ($000) $1,285 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,119 Value ($000) $1,414 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,302 Value ($000) $1,130 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 10,967 Value ($000) $1,359 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 10,790 Value ($000) $1,180 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 16,066 Value ($000) $1,745 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 18,230 Value ($000) $1,774 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,970 Value ($000) $1,253 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 18,533 Value ($000) $1,675 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,891 Value ($000) $1,210 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 18,284 Value ($000) $1,756 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 18,507 Value ($000) $1,355 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 18,616 Value ($000) $1,475 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 18,257 Value ($000) $1,790 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 17,669 Value ($000) $1,643 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 17,631 Value ($000) $1,661 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 17,631 Value ($000) $1,697 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 18,372 Value ($000) $1,657 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,691 Value ($000) $1,663 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 18,477 Value ($000) $1,212 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 10,732 Value ($000) $666 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10,189 Value ($000) $486 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 10,560 Value ($000) $805 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,106 Value ($000) $743 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,857 Value ($000) $391 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,904 Value ($000) $404 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,904 Value ($000) $353 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,904 Value ($000) $452 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,207 Value ($000) $429 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,248 Value ($000) $427 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,158 Value ($000) $429 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,553 Value ($000) $223 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,514 Value ($000) $210 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,124 Value ($000) $247 Avg Close $47.93 Range $44.31 - $51.47
Q2 2015
Shares 5,000 Value ($000) $264 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,253 Value ($000) $241 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,253 Value ($000) $263 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,008 Value ($000) $251 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,842 Value ($000) $255 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,747 Value ($000) $250 Avg Close $47.79 Range $45.04 - $50.86
Q4 2012
Shares 13,195 Value ($000) $699 Avg Close — Range —
Q3 2012
Shares 14,477 Value ($000) $699 Avg Close — Range —
Q2 2012
Shares 14,957 Value ($000) $697 Avg Close — Range —