EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,490 Value ($000) $273 Avg Close $118.79 Range $105.16 - $129.85
Q3 2024
Shares 4,234 Value ($000) $463 Avg Close $105.08 Range $94.61 - $116.46
Q3 2023
Shares 27,022 Value ($000) $2,610 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,125 Value ($000) $463 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 22,631 Value ($000) $1,972 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,248 Value ($000) $216 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 50,933 Value ($000) $3,729 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,711 Value ($000) $454 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 19,148 Value ($000) $1,877 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 52,095 Value ($000) $4,843 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 36,541 Value ($000) $3,517 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 34,965 Value ($000) $3,155 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 21,539 Value ($000) $1,731 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 4,129 Value ($000) $256 Avg Close $50.28 Range $38.34 - $61.70
Q4 2018
Shares 55,894 Value ($000) $3,340 Avg Close $57.00 Range $47.01 - $67.15
Q1 2018
Shares 22,510 Value ($000) $1,537 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 18,026 Value ($000) $1,256 Avg Close $53.28 Range $47.45 - $57.97
Q1 2017
Shares 26,531 Value ($000) $1,588 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,396 Value ($000) $301 Avg Close $42.86 Range $38.99 - $46.61