EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,997 Value ($000) $3,148 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 104,597 Value ($000) $8,320 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 102,897 Value ($000) $10,089 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 102,897 Value ($000) $9,566 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 102,897 Value ($000) $9,693 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 102,897 Value ($000) $9,903 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 42,997 Value ($000) $3,879 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 42,997 Value ($000) $3,456 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 42,997 Value ($000) $2,819 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 42,897 Value ($000) $2,661 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 59,597 Value ($000) $2,840 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 42,897 Value ($000) $3,271 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 42,897 Value ($000) $2,868 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 45,683 Value ($000) $3,048 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 45,683 Value ($000) $3,128 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 183,792 Value ($000) $10,982 Avg Close $57.00 Range $47.01 - $67.15