EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,133 Value ($000) $3,336 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 24,705 Value ($000) $3,241 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 24,672 Value ($000) $3,290 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 25,570 Value ($000) $2,804 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 27,466 Value ($000) $3,404 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 28,019 Value ($000) $3,064 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 27,726 Value ($000) $3,054 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 27,020 Value ($000) $3,065 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 27,627 Value ($000) $2,689 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 28,122 Value ($000) $2,716 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 29,627 Value ($000) $2,678 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 30,507 Value ($000) $2,658 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 30,646 Value ($000) $2,944 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 30,593 Value ($000) $2,240 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 30,216 Value ($000) $2,403 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 17,129 Value ($000) $1,680 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 8,919 Value ($000) $829 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 8,832 Value ($000) $832 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 5,081 Value ($000) $489 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,954 Value ($000) $447 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 4,867 Value ($000) $391 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 4,841 Value ($000) $317 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 6,662 Value ($000) $413 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 6,329 Value ($000) $302 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 6,552 Value ($000) $500 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,133	$3,336	$132.37	$123.38 - $140.85
Q3 2025	24,705	$3,241	$135.48	$122.69 - $149.03
Q2 2025	24,672	$3,290	$113.54	$88.93 - $133.05
Q1 2025	25,570	$2,804	$118.79	$105.16 - $129.85
Q4 2024	27,466	$3,404	$119.02	$105.22 - $132.59
Q3 2024	28,019	$3,064	$105.08	$94.61 - $116.46
Q2 2024	27,726	$3,054	$107.47	$100.77 - $113.24
Q1 2024	27,020	$3,065	$99.38	$88.45 - $110.46
Q4 2023	27,627	$2,689	$88.09	$79.72 - $94.66
Q3 2023	28,122	$2,716	$91.16	$83.46 - $96.53
Q2 2023	29,627	$2,678	$80.08	$73.41 - $86.57
Q1 2023	30,507	$2,658	$82.60	$74.93 - $93.91
Q4 2022	30,646	$2,944	$84.53	$69.29 - $93.39
Q3 2022	30,593	$2,240	$77.62	$67.85 - $84.98
Q2 2022	30,216	$2,403	$81.88	$71.52 - $92.00
Q1 2022	17,129	$1,680	$87.45	$81.42 - $92.58
Q4 2021	8,919	$829	$86.51	$79.86 - $92.04
Q3 2021	8,832	$832	$91.20	$85.08 - $97.09
Q2 2021	5,081	$489	$85.51	$80.72 - $90.33
Q1 2021	4,954	$447	$77.81	$70.09 - $84.67
Q4 2020	4,867	$391	$66.82	$56.63 - $74.94
Q3 2020	4,841	$317	$58.78	$52.51 - $63.93
Q2 2020	6,662	$413	$50.28	$38.34 - $61.70
Q1 2020	6,329	$302	$57.76	$33.24 - $68.55
Q4 2019	6,552	$500	$62.82	$54.55 - $67.55