EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,026 Value ($000) $1,065 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,026 Value ($000) $1,053 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,864 Value ($000) $1,449 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,864 Value ($000) $1,191 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,973 Value ($000) $1,112 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 8,973 Value ($000) $981 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,864 Value ($000) $1,197 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,864 Value ($000) $1,232 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,135 Value ($000) $597 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,135 Value ($000) $592 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,135 Value ($000) $555 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,135 Value ($000) $535 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,135 Value ($000) $589 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,649 Value ($000) $454 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,113 Value ($000) $486 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,776 Value ($000) $664 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,038 Value ($000) $654 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,018 Value ($000) $661 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,235 Value ($000) $793 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,215 Value ($000) $741 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,194 Value ($000) $659 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,171 Value ($000) $536 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,144 Value ($000) $505 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,115 Value ($000) $386 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,080 Value ($000) $616 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,056 Value ($000) $539 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,340 Value ($000) $557 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,313 Value ($000) $569 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,287 Value ($000) $495 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,260 Value ($000) $633 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,238 Value ($000) $569 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,215 Value ($000) $561 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 11,023 Value ($000) $768 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 10,998 Value ($000) $691 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,991 Value ($000) $774 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 12,965 Value ($000) $776 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,938 Value ($000) $721 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 12,910 Value ($000) $703 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 13,360 Value ($000) $697 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,805 Value ($000) $805 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 12,000 Value ($000) $574 Avg Close $36.51 Range $32.20 - $39.65