EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,150 Value ($000) $274 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,150 Value ($000) $399 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,150 Value ($000) $304 Avg Close $77.62 Range $67.85 - $84.98
Q2 2020
Shares 7,400 Value ($000) $459 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,805 Value ($000) $372 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,905 Value ($000) $603 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,925 Value ($000) $529 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,925 Value ($000) $528 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,025 Value ($000) $550 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,550 Value ($000) $510 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,575 Value ($000) $657 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 7,950 Value ($000) $550 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,100 Value ($000) $552 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 8,350 Value ($000) $582 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 9,500 Value ($000) $597 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 9,550 Value ($000) $569 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 9,950 Value ($000) $596 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 10,304 Value ($000) $575 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 10,304 Value ($000) $562 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 13,370 Value ($000) $697 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,736 Value ($000) $801 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 16,736 Value ($000) $801 Avg Close $36.51 Range $32.20 - $39.65