EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $205 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,810 Value ($000) $237 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,810 Value ($000) $241 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,929 Value ($000) $211 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,749 Value ($000) $217 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,659 Value ($000) $181 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,658 Value ($000) $183 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,676 Value ($000) $190 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,726 Value ($000) $168 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,899 Value ($000) $183 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,885 Value ($000) $170 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,726 Value ($000) $150 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,273 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q4 2017
Shares 95 Value ($000) $7 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 95 Value ($000) $6 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 215 Value ($000) $13 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 120 Value ($000) $7 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 120 Value ($000) $7 Avg Close $42.86 Range $38.99 - $46.61
Q4 2015
Shares 694 Value ($000) $33 Avg Close $36.51 Range $32.20 - $39.65