EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,617 Value ($000) $1,276 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 58,535 Value ($000) $7,679 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 73,081 Value ($000) $9,744 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 67,265 Value ($000) $7,375 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 59,428 Value ($000) $7,366 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 56,846 Value ($000) $5,441 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 3,966 Value ($000) $437 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 4,080 Value ($000) $463 Avg Close $99.38 Range $88.45 - $110.46

Q1 2023

Shares 6,049 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 5,648 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 5,648 Value ($000) $414 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 9,256 Value ($000) $736 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 19,089 Value ($000) $1,872 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 5,350 Value ($000) $430 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 20,024 Value ($000) $1,886 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 20,024 Value ($000) $1,927 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 5,350 Value ($000) $483 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 5,350 Value ($000) $430 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 5,150 Value ($000) $338 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 5,150 Value ($000) $319 Avg Close $50.28 Range $38.34 - $61.70

Q1 2017

Shares 4,960 Value ($000) $297 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 6,150 Value ($000) $343 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 7,257 Value ($000) $396 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 7,257 Value ($000) $379 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 7,357 Value ($000) $400 Avg Close $37.38 Range $31.78 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,617	$1,276	$132.37	$123.38 - $140.85
Q3 2025	58,535	$7,679	$135.48	$122.69 - $149.03
Q2 2025	73,081	$9,744	$113.54	$88.93 - $133.05
Q1 2025	67,265	$7,375	$118.79	$105.16 - $129.85
Q4 2024	59,428	$7,366	$119.02	$105.22 - $132.59
Q3 2024	56,846	$5,441	$105.08	$94.61 - $116.46
Q2 2024	3,966	$437	$107.47	$100.77 - $113.24
Q1 2024	4,080	$463	$99.38	$88.45 - $110.46
Q1 2023	6,049	$1	$82.60	$74.93 - $93.91
Q4 2022	5,648	$1	$84.53	$69.29 - $93.39
Q3 2022	5,648	$414	$77.62	$67.85 - $84.98
Q2 2022	9,256	$736	$81.88	$71.52 - $92.00
Q1 2022	19,089	$1,872	$87.45	$81.42 - $92.58
Q4 2021	5,350	$430	$86.51	$79.86 - $92.04
Q3 2021	20,024	$1,886	$91.20	$85.08 - $97.09
Q2 2021	20,024	$1,927	$85.51	$80.72 - $90.33
Q1 2021	5,350	$483	$77.81	$70.09 - $84.67
Q4 2020	5,350	$430	$66.82	$56.63 - $74.94
Q3 2020	5,150	$338	$58.78	$52.51 - $63.93
Q2 2020	5,150	$319	$50.28	$38.34 - $61.70
Q1 2017	4,960	$297	$47.93	$44.31 - $51.47
Q4 2016	6,150	$343	$42.86	$38.99 - $46.61
Q3 2016	7,257	$396	$42.29	$39.69 - $44.54
Q2 2016	7,257	$379	$41.54	$38.04 - $44.22
Q1 2016	7,357	$400	$37.38	$31.78 - $43.22