EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,611 Value ($000) $39,101 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,763 Value ($000) $362 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,930 Value ($000) $257 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 37,443 Value ($000) $4,105 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 8,274 Value ($000) $1,025 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 23,062 Value ($000) $2,522 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 232,566 Value ($000) $25,619 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 115,328 Value ($000) $13,081 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 211,900 Value ($000) $20,624 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 354,194 Value ($000) $34,205 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 328,096 Value ($000) $29,657 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 618,327 Value ($000) $53,881 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 64,658 Value ($000) $6,211 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 503,484 Value ($000) $36,865 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 400,168 Value ($000) $31,829 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 9,335 Value ($000) $915 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 168,720 Value ($000) $15,686 Avg Close $86.51 Range $79.86 - $92.04

Q1 2021

Shares 24,246 Value ($000) $2,188 Avg Close $77.81 Range $70.09 - $84.67

Q2 2020

Shares 17,914 Value ($000) $1,111 Avg Close $50.28 Range $38.34 - $61.70

Q4 2019

Shares 21,200 Value ($000) $1,618 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 101,400 Value ($000) $6,779 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 141,500 Value ($000) $9,441 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 33,032 Value ($000) $2,262 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 110,583 Value ($000) $6,608 Avg Close $57.00 Range $47.01 - $67.15

Q2 2018

Shares 148,466 Value ($000) $10,265 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 77,447 Value ($000) $5,290 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 51,452 Value ($000) $3,586 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,611	$39,101	$132.37	$123.38 - $140.85
Q3 2025	2,763	$362	$135.48	$122.69 - $149.03
Q2 2025	1,930	$257	$113.54	$88.93 - $133.05
Q1 2025	37,443	$4,105	$118.79	$105.16 - $129.85
Q4 2024	8,274	$1,025	$119.02	$105.22 - $132.59
Q3 2024	23,062	$2,522	$105.08	$94.61 - $116.46
Q2 2024	232,566	$25,619	$107.47	$100.77 - $113.24
Q1 2024	115,328	$13,081	$99.38	$88.45 - $110.46
Q4 2023	211,900	$20,624	$88.09	$79.72 - $94.66
Q3 2023	354,194	$34,205	$91.16	$83.46 - $96.53
Q2 2023	328,096	$29,657	$80.08	$73.41 - $86.57
Q1 2023	618,327	$53,881	$82.60	$74.93 - $93.91
Q4 2022	64,658	$6,211	$84.53	$69.29 - $93.39
Q3 2022	503,484	$36,865	$77.62	$67.85 - $84.98
Q2 2022	400,168	$31,829	$81.88	$71.52 - $92.00
Q1 2022	9,335	$915	$87.45	$81.42 - $92.58
Q4 2021	168,720	$15,686	$86.51	$79.86 - $92.04
Q1 2021	24,246	$2,188	$77.81	$70.09 - $84.67
Q2 2020	17,914	$1,111	$50.28	$38.34 - $61.70
Q4 2019	21,200	$1,618	$62.82	$54.55 - $67.55
Q3 2019	101,400	$6,779	$54.36	$48.63 - $58.62
Q2 2019	141,500	$9,441	$57.46	$51.77 - $62.60
Q1 2019	33,032	$2,262	$56.02	$49.42 - $59.34
Q4 2018	110,583	$6,608	$57.00	$47.01 - $67.15
Q2 2018	148,466	$10,265	$58.65	$54.15 - $62.23
Q1 2018	77,447	$5,290	$58.98	$54.49 - $61.87
Q4 2017	51,452	$3,586	$53.28	$47.45 - $57.97