EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,289 Value ($000) $1,896 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,925 Value ($000) $1,040 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 7,925 Value ($000) $1,057 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,087 Value ($000) $1,216 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,648 Value ($000) $1,815 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 1,851 Value ($000) $210 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,851 Value ($000) $210 Avg Close $99.38 Range $88.45 - $110.46
Q1 2022
Shares 2,168 Value ($000) $213 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,167 Value ($000) $204 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,087 Value ($000) $201 Avg Close $85.51 Range $80.72 - $90.33
Q1 2018
Shares 3,474 Value ($000) $237 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 3,405 Value ($000) $214 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,405 Value ($000) $203 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,405 Value ($000) $204 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,405 Value ($000) $190 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,530 Value ($000) $127 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,530 Value ($000) $132 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,268 Value ($000) $68 Avg Close $37.38 Range $31.78 - $43.22