EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 167 Value ($000) $18 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 167 Value ($000) $21 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 167 Value ($000) $18 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 167 Value ($000) $18 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 167 Value ($000) $19 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 167 Value ($000) $16 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 167 Value ($000) $16 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 167 Value ($000) $15 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 167 Value ($000) $15 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 167 Value ($000) $16 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 167 Value ($000) $12 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 167 Value ($000) $13 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 167 Value ($000) $16 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 167 Value ($000) $16 Avg Close $86.51 Range $79.86 - $92.04
Q3 2017
Shares 470 Value ($000) $30 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 470 Value ($000) $28 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 470 Value ($000) $28 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 470 Value ($000) $26 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 470 Value ($000) $26 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 70 Value ($000) $4 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 175 Value ($000) $10 Avg Close $37.38 Range $31.78 - $43.22