EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,027 Value ($000) $4,664 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 30,525 Value ($000) $4,004 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 36,305 Value ($000) $4,920 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 35,849 Value ($000) $3,999 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 44,000 Value ($000) $5,431 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 43,348 Value ($000) $4,743 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 41,619 Value ($000) $4,561 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 38,710 Value ($000) $4,434 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 33,403 Value ($000) $3,251 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 29,382 Value ($000) $2,853 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 23,548 Value ($000) $2,169 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 20,936 Value ($000) $1,824 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 16,711 Value ($000) $1,621 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,945 Value ($000) $655 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,287 Value ($000) $421 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,233 Value ($000) $513 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,990 Value ($000) $464 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,939 Value ($000) $465 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,609 Value ($000) $444 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,387 Value ($000) $396 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,856 Value ($000) $310 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,048 Value ($000) $200 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,064 Value ($000) $215 Avg Close $50.28 Range $38.34 - $61.70