EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 53,184 Value ($000) $5,109 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 52,649 Value ($000) $3,855 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 51,454 Value ($000) $4,093 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 51,507 Value ($000) $5,050 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 24,079 Value ($000) $2,268 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 24,079 Value ($000) $2,268 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 32,714 Value ($000) $3,148 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 34,375 Value ($000) $3,101 Avg Close $77.81 Range $70.09 - $84.67