EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,470 Value ($000) $29 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 213,300 Value ($000) $28 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 210,800 Value ($000) $28 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 208,100 Value ($000) $23 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 224,100 Value ($000) $28 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 219,800 Value ($000) $24 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 227,500 Value ($000) $25 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 230,500 Value ($000) $26 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 273,100 Value ($000) $27 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 278,900 Value ($000) $27 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 272,200 Value ($000) $25 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 295,600 Value ($000) $26 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 283,700 Value ($000) $27 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 331,700 Value ($000) $24,287 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 346,200 Value ($000) $27,537 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 426,600 Value ($000) $41,828 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 457,000 Value ($000) $42,487 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 446,700 Value ($000) $42,079 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 440,000 Value ($000) $35,707 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 535,800 Value ($000) $43,062 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 531,900 Value ($000) $34,877 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 521,300 Value ($000) $32,336 Avg Close $50.28 Range $38.34 - $61.70
Q2 2019
Shares 107,713 Value ($000) $7,187 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 107,713 Value ($000) $7,375 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 106,613 Value ($000) $5,572 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 100,913 Value ($000) $7,728 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 100,913 Value ($000) $6,977 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 100,913 Value ($000) $6,892 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 100,313 Value ($000) $5,822 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 106,513 Value ($000) $6,693 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 106,513 Value ($000) $6,350 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 17,142 Value ($000) $959 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 16,491 Value ($000) $872 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 16,491 Value ($000) $899 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 16,247 Value ($000) $763 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 16,406 Value ($000) $783 Avg Close $37.38 Range $31.78 - $43.22