EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,801 Value ($000) $637 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,801 Value ($000) $630 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,801 Value ($000) $640 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,026 Value ($000) $611 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,196 Value ($000) $644 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,196 Value ($000) $568 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,196 Value ($000) $572 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,231 Value ($000) $593 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,479 Value ($000) $533 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,371 Value ($000) $519 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,431 Value ($000) $491 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,476 Value ($000) $455 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,831 Value ($000) $560 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,831 Value ($000) $505 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,006 Value ($000) $478 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,071 Value ($000) $595 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,186 Value ($000) $575 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,201 Value ($000) $584 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,577 Value ($000) $633 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,652 Value ($000) $600 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 6,702 Value ($000) $539 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,151 Value ($000) $403 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,041 Value ($000) $412 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,290 Value ($000) $347 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,039 Value ($000) $537 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,166 Value ($000) $479 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,239 Value ($000) $483 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,222 Value ($000) $495 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,595 Value ($000) $454 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,594 Value ($000) $582 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,140 Value ($000) $563 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,100 Value ($000) $553 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 8,098 Value ($000) $564 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,036 Value ($000) $505 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,895 Value ($000) $471 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 8,868 Value ($000) $531 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 9,606 Value ($000) $536 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 9,999 Value ($000) $545 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 10,197 Value ($000) $532 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 10,195 Value ($000) $554 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 9,045 Value ($000) $433 Avg Close $36.51 Range $32.20 - $39.65