EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,840 Value ($000) $1,304 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 13,840 Value ($000) $1,332 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,810 Value ($000) $1,246 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,810 Value ($000) $1,110 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 13,810 Value ($000) $906 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 13,810 Value ($000) $857 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 12,940 Value ($000) $617 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 12,715 Value ($000) $970 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,640 Value ($000) $778 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,490 Value ($000) $700 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,115 Value ($000) $624 Avg Close $56.02 Range $49.42 - $59.34
Q3 2016
Shares 4,410 Value ($000) $240 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,660 Value ($000) $295 Avg Close $41.54 Range $38.04 - $44.22
Q1 2014
Shares 3,960 Value ($000) $215 Avg Close $47.79 Range $45.04 - $50.86