EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,053 Value ($000) $405 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,857 Value ($000) $375 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,639 Value ($000) $219 Avg Close $113.54 Range $88.93 - $133.05

Q4 2015

Shares 361 Value ($000) $17 Avg Close $36.51 Range $32.20 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,053	$405	$132.37	$123.38 - $140.85
Q3 2025	2,857	$375	$135.48	$122.69 - $149.03
Q2 2025	1,639	$219	$113.54	$88.93 - $133.05
Q4 2015	361	$17	$36.51	$32.20 - $39.65