EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,404 Value ($000) $6,494 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 52,512 Value ($000) $5,743 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 55,545 Value ($000) $6,119 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 64,453 Value ($000) $7,310 Avg Close $99.38 Range $88.45 - $110.46
Q2 2021
Shares 45,836 Value ($000) $4,411 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 42,914 Value ($000) $3,872 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 29,277 Value ($000) $2,353 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 25,996 Value ($000) $1,705 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 28,493 Value ($000) $1,767 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 12,925 Value ($000) $616 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 14,174 Value ($000) $1,081 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 14,092 Value ($000) $942 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,870 Value ($000) $725 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,882 Value ($000) $677 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 9,118 Value ($000) $545 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,777 Value ($000) $596 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,896 Value ($000) $408 Avg Close $58.65 Range $54.15 - $62.23