EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,921 Value ($000) $7,422 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 56,311 Value ($000) $7,387 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 56,506 Value ($000) $7,534 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 53,964 Value ($000) $5,917 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 53,429 Value ($000) $6,621 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 51,901 Value ($000) $5,676 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 50,314 Value ($000) $5,543 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 46,516 Value ($000) $5,276 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 45,318 Value ($000) $4,411 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 44,110 Value ($000) $4,260 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 42,238 Value ($000) $3,818 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 40,762 Value ($000) $3,552 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 34,509 Value ($000) $2,527 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 31,084 Value ($000) $2,472 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 28,250 Value ($000) $2,770 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 27,787 Value ($000) $2,585 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 26,463 Value ($000) $2,493 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 24,942 Value ($000) $2,400 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 23,020 Value ($000) $2,077 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 23,654 Value ($000) $1,901 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,200 Value ($000) $1,521 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 22,478 Value ($000) $1,394 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 21,452 Value ($000) $1,022 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 23,733 Value ($000) $1,810 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 22,028 Value ($000) $1,473 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 21,071 Value ($000) $1,408 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 19,776 Value ($000) $3,409 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 16,914 Value ($000) $1,013 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 699,525 Value ($000) $10,962 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 935,604 Value ($000) $13,472 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 13,127 Value ($000) $871 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 12,407 Value ($000) $897 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 11,084 Value ($000) $709 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 15,066 Value ($000) $902 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,425 Value ($000) $860 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 11,386 Value ($000) $648 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 9,958 Value ($000) $531 Avg Close $42.29 Range $39.69 - $44.54