EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,067 Value ($000) $235 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,601 Value ($000) $249 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,550 Value ($000) $311 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,889 Value ($000) $480 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,700 Value ($000) $547 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 11,359 Value ($000) $677 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 11,561 Value ($000) $692 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,997 Value ($000) $725 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 14,891 Value ($000) $812 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 15,789 Value ($000) $824 Avg Close $41.54 Range $38.04 - $44.22