EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $346 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,695 Value ($000) $353 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,046 Value ($000) $406 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,919 Value ($000) $320 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,677 Value ($000) $456 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,279 Value ($000) $687 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,668 Value ($000) $735 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,057 Value ($000) $800 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,423 Value ($000) $723 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,455 Value ($000) $720 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,303 Value ($000) $660 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,000 Value ($000) $610 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,690 Value ($000) $643 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,888 Value ($000) $431 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,868 Value ($000) $467 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,432 Value ($000) $533 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,935 Value ($000) $459 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,523 Value ($000) $426 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,456 Value ($000) $429 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,239 Value ($000) $382 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,237 Value ($000) $340 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,721 Value ($000) $0 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,707 Value ($000) $230 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,500 Value ($000) $267 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,809 Value ($000) $674 Avg Close $54.36 Range $48.63 - $58.62