EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,910 Value ($000) $923 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,339 Value ($000) $832 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 9,795 Value ($000) $1,305 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 13,009 Value ($000) $1,432 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,453 Value ($000) $552 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,493 Value ($000) $492 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,028 Value ($000) $438 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,179 Value ($000) $360 Avg Close $99.38 Range $88.45 - $110.46
Q2 2023
Shares 7,696 Value ($000) $685 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,972 Value ($000) $252 Avg Close $82.60 Range $74.93 - $93.91
Q3 2020
Shares 16,075 Value ($000) $988 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 19,678 Value ($000) $1,145 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 32,876 Value ($000) $1,519 Avg Close $57.76 Range $33.24 - $68.55