EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,159 Value ($000) $85 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 2,581 Value ($000) $205 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 2,318 Value ($000) $227 Avg Close $87.45 Range $81.42 - $92.58

Q3 2021

Shares 2,196 Value ($000) $207 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 2,360 Value ($000) $227 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 2,374 Value ($000) $214 Avg Close $77.81 Range $70.09 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,159	$85	$77.62	$67.85 - $84.98
Q2 2022	2,581	$205	$81.88	$71.52 - $92.00
Q1 2022	2,318	$227	$87.45	$81.42 - $92.58
Q3 2021	2,196	$207	$91.20	$85.08 - $97.09
Q2 2021	2,360	$227	$85.51	$80.72 - $90.33
Q1 2021	2,374	$214	$77.81	$70.09 - $84.67