EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,324 Value ($000) $216 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 2,318 Value ($000) $218 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 2,318 Value ($000) $240 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 2,338 Value ($000) $224 Avg Close $77.81 Range $70.09 - $84.67

Q3 2019

Shares 3,049 Value ($000) $204 Avg Close $54.36 Range $48.63 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,324	$216	$86.51	$79.86 - $92.04
Q3 2021	2,318	$218	$91.20	$85.08 - $97.09
Q2 2021	2,318	$240	$85.51	$80.72 - $90.33
Q1 2021	2,338	$224	$77.81	$70.09 - $84.67
Q3 2019	3,049	$204	$54.36	$48.63 - $58.62