EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,973 Value ($000) $3,314 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 24,959 Value ($000) $3,274 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 25,153 Value ($000) $3,354 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 24,292 Value ($000) $2,663 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,818 Value ($000) $2,952 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 23,899 Value ($000) $2,614 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 23,269 Value ($000) $2,563 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 22,895 Value ($000) $2,597 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 23,766 Value ($000) $2,313 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 23,903 Value ($000) $2,308 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 23,028 Value ($000) $2,082 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 22,424 Value ($000) $1,954 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 22,967 Value ($000) $2,206 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 23,030 Value ($000) $1,686 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 23,497 Value ($000) $1,869 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 22,768 Value ($000) $2,232 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,355 Value ($000) $2,079 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 21,698 Value ($000) $2,044 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 21,669 Value ($000) $2,086 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 19,764 Value ($000) $1,783 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 19,646 Value ($000) $1,596 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 20,124 Value ($000) $1,369 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 20,518 Value ($000) $1,295 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 19,723 Value ($000) $988 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 19,978 Value ($000) $1,529 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 19,278 Value ($000) $1,324 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 18,274 Value ($000) $1,199 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,087 Value ($000) $485 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,083 Value ($000) $423 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,146 Value ($000) $547 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,921 Value ($000) $479 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,638 Value ($000) $440 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,754 Value ($000) $343 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,447 Value ($000) $284 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,030 Value ($000) $241 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,022 Value ($000) $240 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,679 Value ($000) $97 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,951 Value ($000) $157 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 3,167 Value ($000) $164 Avg Close $41.54 Range $38.04 - $44.22