EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,414 Value ($000) $2,842 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 21,976 Value ($000) $2,883 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 22,647 Value ($000) $3,019 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 23,738 Value ($000) $2,603 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 25,547 Value ($000) $3,166 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 25,014 Value ($000) $2,736 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,230 Value ($000) $2,449 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 30,995 Value ($000) $3,515 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 31,218 Value ($000) $3,038 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 25,670 Value ($000) $2,479 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,102 Value ($000) $2,179 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 23,894 Value ($000) $2,082 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 23,691 Value ($000) $2,276 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,357 Value ($000) $1,198 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,648 Value ($000) $1,006 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,810 Value ($000) $1,256 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,572 Value ($000) $1,076 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,671 Value ($000) $1,288 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 11,775 Value ($000) $1,133 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 10,752 Value ($000) $970 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10,687 Value ($000) $859 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,946 Value ($000) $783 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 17,207 Value ($000) $1,067 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 17,257 Value ($000) $822 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 17,347 Value ($000) $1,323 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 17,601 Value ($000) $1,177 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 15,326 Value ($000) $1,022 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,106 Value ($000) $213 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,503 Value ($000) $209 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,182 Value ($000) $167 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,214 Value ($000) $153 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,854 Value ($000) $363 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,269 Value ($000) $228 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,313 Value ($000) $145 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,936 Value ($000) $175 Avg Close $48.01 Range $45.74 - $49.95