EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,096 Value ($000) $8,241 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 67,886 Value ($000) $8,905 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 80,667 Value ($000) $10,755 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 110,510 Value ($000) $12,116 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 219,983 Value ($000) $27,262 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 217,467 Value ($000) $23,784 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 200,169 Value ($000) $22,051 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 177,554 Value ($000) $20,138 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 141,415 Value ($000) $13,764 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 16,706 Value ($000) $1,613 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 16,232 Value ($000) $1,467 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 16,541 Value ($000) $1,441 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 16,501 Value ($000) $1,585 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,346 Value ($000) $1,197 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 16,611 Value ($000) $1,322 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 16,618 Value ($000) $1,629 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,673 Value ($000) $1,550 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 16,673 Value ($000) $1,570 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 16,676 Value ($000) $1,605 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 16,676 Value ($000) $1,505 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,246 Value ($000) $1,627 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 20,605 Value ($000) $1,351 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 20,600 Value ($000) $1,278 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 20,975 Value ($000) $999 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 19,932 Value ($000) $1,520 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 17,798 Value ($000) $1,190 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 18,200 Value ($000) $1,215 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 18,218 Value ($000) $1,247 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 18,383 Value ($000) $1,098 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 18,702 Value ($000) $1,432 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 18,665 Value ($000) $1,291 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 18,665 Value ($000) $1,275 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 19,265 Value ($000) $1,343 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 19,265 Value ($000) $1,210 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 19,365 Value ($000) $1,155 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 19,515 Value ($000) $1,168 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 19,450 Value ($000) $1,085 Avg Close $42.86 Range $38.99 - $46.61
Q4 2015
Shares 20,260 Value ($000) $969 Avg Close $36.51 Range $32.20 - $39.65
Q4 2014
Shares 20,814 Value ($000) $1,285 Avg Close $46.41 Range $42.63 - $49.03
Q4 2013
Shares 22,121 Value ($000) $1,552 Avg Close $48.18 Range $45.10 - $51.13
Q4 2012
Shares 21,516 Value ($000) $1,140 Avg Close — Range —
Q4 2011
Shares 21,362 Value ($000) $995 Avg Close — Range —
Q4 2010
Shares 14,282 Value ($000) $817 Avg Close — Range —
Q4 2009
Shares 146,881 Value ($000) $6,257 Avg Close — Range —
Q4 2008
Shares 111,920 Value ($000) $4,098 Avg Close — Range —