EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,215 Value ($000) $4,408 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 33,087 Value ($000) $4,340 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,405 Value ($000) $3,921 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,693 Value ($000) $405 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,897 Value ($000) $359 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 2,822 Value ($000) $309 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 2,041 Value ($000) $225 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,906 Value ($000) $216 Avg Close $99.38 Range $88.45 - $110.46

Q1 2022

Shares 317 Value ($000) $31 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 312 Value ($000) $29 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 327 Value ($000) $30 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 312 Value ($000) $30 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 312 Value ($000) $28 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 187 Value ($000) $15 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 287 Value ($000) $19 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 500 Value ($000) $31 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 500 Value ($000) $24 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 626 Value ($000) $48 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 500 Value ($000) $33 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 26 Value ($000) $1,735 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 500 Value ($000) $34 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 500 Value ($000) $30 Avg Close $57.00 Range $47.01 - $67.15

Q4 2017

Shares 43 Value ($000) $3 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 500 Value ($000) $31 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 500 Value ($000) $30 Avg Close $48.01 Range $45.74 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,215	$4,408	$132.37	$123.38 - $140.85
Q3 2025	33,087	$4,340	$135.48	$122.69 - $149.03
Q2 2025	29,405	$3,921	$113.54	$88.93 - $133.05
Q1 2025	3,693	$405	$118.79	$105.16 - $129.85
Q4 2024	2,897	$359	$119.02	$105.22 - $132.59
Q3 2024	2,822	$309	$105.08	$94.61 - $116.46
Q2 2024	2,041	$225	$107.47	$100.77 - $113.24
Q1 2024	1,906	$216	$99.38	$88.45 - $110.46
Q1 2022	317	$31	$87.45	$81.42 - $92.58
Q4 2021	312	$29	$86.51	$79.86 - $92.04
Q3 2021	327	$30	$91.20	$85.08 - $97.09
Q2 2021	312	$30	$85.51	$80.72 - $90.33
Q1 2021	312	$28	$77.81	$70.09 - $84.67
Q4 2020	187	$15	$66.82	$56.63 - $74.94
Q3 2020	287	$19	$58.78	$52.51 - $63.93
Q2 2020	500	$31	$50.28	$38.34 - $61.70
Q1 2020	500	$24	$57.76	$33.24 - $68.55
Q4 2019	626	$48	$62.82	$54.55 - $67.55
Q3 2019	500	$33	$54.36	$48.63 - $58.62
Q2 2019	26	$1,735	$57.46	$51.77 - $62.60
Q1 2019	500	$34	$56.02	$49.42 - $59.34
Q4 2018	500	$30	$57.00	$47.01 - $67.15
Q4 2017	43	$3	$53.28	$47.45 - $57.97
Q3 2017	500	$31	$49.23	$47.34 - $52.56
Q2 2017	500	$30	$48.01	$45.74 - $49.95