EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,344 Value ($000) $28,858 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 231,341 Value ($000) $30,343 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 218,708 Value ($000) $29,160 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 196,423 Value ($000) $21,535 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 214,855 Value ($000) $26,627 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 222,424 Value ($000) $24,327 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 207,250 Value ($000) $22,829 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 251,395 Value ($000) $28,514 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 310,353 Value ($000) $30,200 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 416,057 Value ($000) $40,202 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 369,684 Value ($000) $33,355 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 238,161 Value ($000) $20,744 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 321,766 Value ($000) $30,915 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 330,542 Value ($000) $24,220 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 361,521 Value ($000) $28,773 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 228,158 Value ($000) $22,389 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 241,790 Value ($000) $22,474 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 198,556 Value ($000) $18,711 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 298,574 Value ($000) $28,731 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 278,645 Value ($000) $25,147 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 883,143 Value ($000) $70,939 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 233,287 Value ($000) $15,262 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 189,965 Value ($000) $11,736 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 215,949 Value ($000) $10,217 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 188,451 Value ($000) $14,383 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 162,018 Value ($000) $10,808 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 185,340 Value ($000) $12,327 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 184,560 Value ($000) $12,578 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 320,630 Value ($000) $19,084 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 299,419 Value ($000) $22,954 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 443,598 Value ($000) $30,572 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 394,815 Value ($000) $26,851 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 250,087 Value ($000) $17,488 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 238,690 Value ($000) $14,999 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 248,131 Value ($000) $14,799 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 225,457 Value ($000) $13,505 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 216,071 Value ($000) $12,132 Avg Close $42.86 Range $38.99 - $46.61