EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,850 Value ($000) $421 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,344 Value ($000) $368 Avg Close $107.47 Range $100.77 - $113.24
Q3 2023
Shares 11,833 Value ($000) $1,143 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 17 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 51,262 Value ($000) $4,467 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,256 Value ($000) $121 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 551 Value ($000) $40 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,172 Value ($000) $93 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 16,355 Value ($000) $1,603 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,205 Value ($000) $205 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 8,938 Value ($000) $860 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 3,003 Value ($000) $241 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,947 Value ($000) $325 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,559 Value ($000) $159 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,916 Value ($000) $139 Avg Close $57.76 Range $33.24 - $68.55