Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 953 | $0 | $119.02 | $105.22 - $132.59 |
| Q2 2024 | 3,197 | $352 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 4,659 | $1 | $99.38 | $88.45 - $110.46 |
| Q3 2023 | 104 | $0 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 22 | $0 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 22 | $0 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 1,019 | $0 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 240 | $18 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 240 | $19 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 240 | $23 | $87.45 | $81.42 - $92.58 |
| Q4 2021 | 240 | $22 | $86.51 | $79.86 - $92.04 |
| Q3 2021 | 661 | $62 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 661 | $64 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 661 | $59 | $77.81 | $70.09 - $84.67 |
| Q4 2020 | 661 | $53 | $66.82 | $56.63 - $74.94 |
| Q4 2019 | 306 | $23 | $62.82 | $54.55 - $67.55 |