EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,844 Value ($000) $25,063 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 219,772 Value ($000) $28,830 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 614,983 Value ($000) $81,996 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,186,586 Value ($000) $568,657 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,022,517 Value ($000) $374,581 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 76,207 Value ($000) $8,325 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 708,958 Value ($000) $78,097 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,393,240 Value ($000) $611,705 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,417,751 Value ($000) $137,983 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,008,300 Value ($000) $193,941 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,137,509 Value ($000) $193,210 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,082,991 Value ($000) $181,512 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,801,331 Value ($000) $653,339 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,545,679 Value ($000) $479,286 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,916,731 Value ($000) $550,164 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,913,909 Value ($000) $972,074 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,850,223 Value ($000) $727,429 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,565,082 Value ($000) $806,884 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,888,481 Value ($000) $662,862 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,836,497 Value ($000) $436,363 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 30,219 Value ($000) $2,413 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,805 Value ($000) $1,561 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,485 Value ($000) $154 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,615 Value ($000) $124 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 34,444 Value ($000) $2,634 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 36,744 Value ($000) $2,443 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 38,819 Value ($000) $2,575 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 65,584 Value ($000) $4,445 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 84,947 Value ($000) $5,025 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 144,135 Value ($000) $11,040 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 119,904 Value ($000) $8,302 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 376,057 Value ($000) $25,613 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 375,023 Value ($000) $26,137 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,103,515 Value ($000) $69,341 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,249,829 Value ($000) $74,223 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 747,790 Value ($000) $44,716 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 201,823 Value ($000) $11,256 Avg Close $42.86 Range $38.99 - $46.61