EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,460 Value ($000) $861 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,458 Value ($000) $708 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,467 Value ($000) $801 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,767 Value ($000) $740 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,170 Value ($000) $459 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,341 Value ($000) $266 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,600 Value ($000) $253 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,691 Value ($000) $260 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,786 Value ($000) $252 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,306 Value ($000) $222 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 1,852 Value ($000) $147 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,150 Value ($000) $211 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,077 Value ($000) $193 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,202 Value ($000) $207 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,106 Value ($000) $203 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,225 Value ($000) $201 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,080 Value ($000) $167 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,881 Value ($000) $123 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,556 Value ($000) $97 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,445 Value ($000) $69 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,646 Value ($000) $126 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,146 Value ($000) $143 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,061 Value ($000) $137 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,065 Value ($000) $141 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 953 Value ($000) $57 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,001 Value ($000) $77 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 515 Value ($000) $36 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 649 Value ($000) $43 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 649 Value ($000) $48 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 688 Value ($000) $44 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 688 Value ($000) $41 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 595 Value ($000) $35 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 591 Value ($000) $35 Avg Close $42.86 Range $38.99 - $46.61