EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $206 Avg Close $132.37 Range $123.38 - $140.85

Q3 2018

Shares 133 Value ($000) $10 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 133 Value ($000) $9 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 133 Value ($000) $9 Avg Close $58.98 Range $54.49 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$206	$132.37	$123.38 - $140.85
Q3 2018	133	$10	$61.95	$56.75 - $66.35
Q2 2018	133	$9	$58.65	$54.15 - $62.23
Q1 2018	133	$9	$58.98	$54.49 - $61.87