EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,582 Value ($000) $2,864 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 21,496 Value ($000) $2,820 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,416 Value ($000) $2,855 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 21,301 Value ($000) $2,335 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 21,213 Value ($000) $2,629 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 21,115 Value ($000) $2,309 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 21,016 Value ($000) $2,315 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 20,920 Value ($000) $2,373 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 20,750 Value ($000) $2,020 Avg Close $88.09 Range $79.72 - $94.66
Q4 2019
Shares 21,486 Value ($000) $1,639 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 21,333 Value ($000) $1,427 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 21,174 Value ($000) $1,413 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 21,028 Value ($000) $1,440 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 20,858 Value ($000) $1,246 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 20,730 Value ($000) $1,588 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 20,589 Value ($000) $1,423 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 20,440 Value ($000) $1,396 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 20,305 Value ($000) $1,415 Avg Close $53.28 Range $47.45 - $57.97