EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 36 Value ($000) $2 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 36 Value ($000) $2 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 36 Value ($000) $3 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 36 Value ($000) $2 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 68 Value ($000) $5 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 81 Value ($000) $6 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 68 Value ($000) $4 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 95 Value ($000) $6 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 63 Value ($000) $4 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 63 Value ($000) $4 Avg Close $42.86 Range $38.99 - $46.61