EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $5 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 7 Value ($000) $1 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05

Q2 2024

Shares 23 Value ($000) $3 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 109 Value ($000) $12 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$5	$132.37	$123.38 - $140.85
Q3 2025	7	$1	$135.48	$122.69 - $149.03
Q2 2025	3	$0	$113.54	$88.93 - $133.05
Q2 2024	23	$3	$107.47	$100.77 - $113.24
Q1 2024	109	$12	$99.38	$88.45 - $110.46