EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,297 Value ($000) $1,499 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 12,179 Value ($000) $1,598 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,403 Value ($000) $1,654 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 11,729 Value ($000) $1,286 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,752 Value ($000) $1,457 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 11,219 Value ($000) $1,215 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 11,456 Value ($000) $1,262 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 18,755 Value ($000) $1,825 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 18,047 Value ($000) $1,757 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 18,071 Value ($000) $1,745 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 21,482 Value ($000) $1,942 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 21,449 Value ($000) $1,869 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 20,592 Value ($000) $1,978 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 21,063 Value ($000) $1,542 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 20,879 Value ($000) $1,661 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 20,112 Value ($000) $1,972 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 8,259 Value ($000) $768 Avg Close $86.51 Range $79.86 - $92.04

Q1 2020

Shares 12,397 Value ($000) $592 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 12,668 Value ($000) $965 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 12,588 Value ($000) $842 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 12,797 Value ($000) $854 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 12,973 Value ($000) $889 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 13,467 Value ($000) $805 Avg Close $57.00 Range $47.01 - $67.15

Q4 2016

Shares 3,701 Value ($000) $206 Avg Close $42.86 Range $38.99 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,297	$1,499	$132.37	$123.38 - $140.85
Q3 2025	12,179	$1,598	$135.48	$122.69 - $149.03
Q2 2025	12,403	$1,654	$113.54	$88.93 - $133.05
Q1 2025	11,729	$1,286	$118.79	$105.16 - $129.85
Q4 2024	11,752	$1,457	$119.02	$105.22 - $132.59
Q3 2024	11,219	$1,215	$105.08	$94.61 - $116.46
Q2 2024	11,456	$1,262	$107.47	$100.77 - $113.24
Q1 2024	18,755	$1,825	$99.38	$88.45 - $110.46
Q4 2023	18,047	$1,757	$88.09	$79.72 - $94.66
Q3 2023	18,071	$1,745	$91.16	$83.46 - $96.53
Q2 2023	21,482	$1,942	$80.08	$73.41 - $86.57
Q1 2023	21,449	$1,869	$82.60	$74.93 - $93.91
Q4 2022	20,592	$1,978	$84.53	$69.29 - $93.39
Q3 2022	21,063	$1,542	$77.62	$67.85 - $84.98
Q2 2022	20,879	$1,661	$81.88	$71.52 - $92.00
Q1 2022	20,112	$1,972	$87.45	$81.42 - $92.58
Q4 2021	8,259	$768	$86.51	$79.86 - $92.04
Q1 2020	12,397	$592	$57.76	$33.24 - $68.55
Q4 2019	12,668	$965	$62.82	$54.55 - $67.55
Q3 2019	12,588	$842	$54.36	$48.63 - $58.62
Q2 2019	12,797	$854	$57.46	$51.77 - $62.60
Q1 2019	12,973	$889	$56.02	$49.42 - $59.34
Q4 2018	13,467	$805	$57.00	$47.01 - $67.15
Q4 2016	3,701	$206	$42.86	$38.99 - $46.61