EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,480 Value ($000) $9,354 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 70,980 Value ($000) $9,311 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 70,860 Value ($000) $9 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 70,860 Value ($000) $8 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 70,785 Value ($000) $9 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 76,346 Value ($000) $8 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 69,864 Value ($000) $8 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 69,718 Value ($000) $7 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 72,215 Value ($000) $7 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 67,042 Value ($000) $6 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 63,292 Value ($000) $6 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 63,217 Value ($000) $4,629 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 62,947 Value ($000) $5,007 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 60,872 Value ($000) $5,968 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 63,497 Value ($000) $5,903 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 42,828 Value ($000) $4,122 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 42,928 Value ($000) $3,873 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 56,872 Value ($000) $4,571 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 56,872 Value ($000) $3,729 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 58,147 Value ($000) $3,559 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 57,747 Value ($000) $2,751 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 57,747 Value ($000) $4,404 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 57,747 Value ($000) $3,861 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 57,747 Value ($000) $3,853 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 57,747 Value ($000) $3,954 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 57,747 Value ($000) $3,450 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 57,747 Value ($000) $4,422 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 51,972 Value ($000) $3,593 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 57,547 Value ($000) $3,930 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 57,837 Value ($000) $4,031 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 57,962 Value ($000) $3,456 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 57,962 Value ($000) $3,456 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 57,962 Value ($000) $3,470 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 57,317 Value ($000) $3,195 Avg Close $42.86 Range $38.99 - $46.61