EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,259 Value ($000) $4,149 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 31,073 Value ($000) $4,076 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 30,930 Value ($000) $4,124 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,630 Value ($000) $3,468 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 32,740 Value ($000) $4,058 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 31,381 Value ($000) $3,432 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 31,205 Value ($000) $3,438 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 27,427 Value ($000) $3,111 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 27,882 Value ($000) $2,714 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 31,684 Value ($000) $3,060 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 33,097 Value ($000) $2,992 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 36,114 Value ($000) $3,147 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 35,847 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 35,463 Value ($000) $2,597 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 37,498 Value ($000) $2,983 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 37,546 Value ($000) $3,681 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 39,534 Value ($000) $3,675 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 36,662 Value ($000) $3,454 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 36,059 Value ($000) $3,470 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 40,138 Value ($000) $3,621 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 41,093 Value ($000) $3,303 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 40,962 Value ($000) $2,686 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 39,859 Value ($000) $2,472 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 37,674 Value ($000) $1,795 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 44,016 Value ($000) $3,356 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 40,739 Value ($000) $2,724 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 40,774 Value ($000) $2,720 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 39,880 Value ($000) $2,731 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 38,653 Value ($000) $2,310 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 37,348 Value ($000) $2,892 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 37,225 Value ($000) $2,522 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 26,975 Value ($000) $1,789 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 21,895 Value ($000) $1,581 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 14,636 Value ($000) $934 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,971 Value ($000) $775 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,395 Value ($000) $262 Avg Close $47.93 Range $44.31 - $51.47