EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $1,110 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,480 Value ($000) $1,112 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,543 Value ($000) $1,139 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,589 Value ($000) $942 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,579 Value ($000) $1,063 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 8,521 Value ($000) $932 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,569 Value ($000) $944 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,136 Value ($000) $923 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,367 Value ($000) $814 Avg Close $88.09 Range $79.72 - $94.66
Q1 2022
Shares 32 Value ($000) $3 Avg Close $87.45 Range $81.42 - $92.58