EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,906 Value ($000) $4,633 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 35,258 Value ($000) $4,625 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 34,644 Value ($000) $4,619 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 34,532 Value ($000) $3,786 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 34,594 Value ($000) $4,287 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 34,306 Value ($000) $3,752 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 32,716 Value ($000) $3,711 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 31,748 Value ($000) $3,090 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,496 Value ($000) $1,110 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,782 Value ($000) $703 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,041 Value ($000) $701 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,964 Value ($000) $765 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,079 Value ($000) $518 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,834 Value ($000) $623 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,003 Value ($000) $589 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,003 Value ($000) $558 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,003 Value ($000) $565 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,991 Value ($000) $577 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,466 Value ($000) $493 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,466 Value ($000) $439 Avg Close $66.82 Range $56.63 - $74.94
Q2 2017
Shares 5,007 Value ($000) $299 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,341 Value ($000) $260 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,894 Value ($000) $230 Avg Close $42.86 Range $38.99 - $46.61