EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 185 Value ($000) $18 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 185 Value ($000) $17 Avg Close $77.81 Range $70.09 - $84.67

Q2 2018

Shares 175 Value ($000) $12 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 175 Value ($000) $12 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 175 Value ($000) $12 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	185	$18	$85.51	$80.72 - $90.33
Q1 2021	185	$17	$77.81	$70.09 - $84.67
Q2 2018	175	$12	$58.65	$54.15 - $62.23
Q1 2018	175	$12	$58.98	$54.49 - $61.87
Q4 2017	175	$12	$53.28	$47.45 - $57.97