EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 102 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 102 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 102 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 511 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 560 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 458 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 458 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 458 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 458 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 648 Value ($000) $47 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 729 Value ($000) $58 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 729 Value ($000) $71 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 729 Value ($000) $68 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 729 Value ($000) $69 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 729 Value ($000) $70 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 729 Value ($000) $66 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 386 Value ($000) $31 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 386 Value ($000) $25 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 386 Value ($000) $24 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 386 Value ($000) $18 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 386 Value ($000) $29 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 515 Value ($000) $34 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 434 Value ($000) $29 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 434 Value ($000) $30 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 434 Value ($000) $26 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 305 Value ($000) $23 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 305 Value ($000) $21 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 305 Value ($000) $20,832 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 305 Value ($000) $21,255 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 115 Value ($000) $7,227 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,000 Value ($000) $59,620 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,000 Value ($000) $59,860 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,000 Value ($000) $55,750 Avg Close $42.86 Range $38.99 - $46.61